ข้อมูลณวันที่ 26 มิ.ย. 2552
==========================================================================
Securities Close %Change Volume 1Y High 1Y Low %(High-Low)
00 BLAND-W1 0.01 0.00 0 0.08 0.01 700.00
00 BLISS-W1 0.02 -33.33 6,100 0.18 0.02 800.00
00 THANI-W4 0.01 0.00 271,100 0.13 0.01 1200.00
01 TRS 1.11 0.00 7,200 4.64 1.07 333.64
01 UPOIC 6.15 0.00 179,700 87.50 5.95 1370.59
04 PATO 4.50 -0.44 36,200 76.50 4.30 1679.07
04 TPA 52.00 1.96 1,100 64.00 49.50 29.29
06 FORTH 2.64 -0.75 178,100 3.90 2.48 57.26
06 TWZ 1.14 0.00 80,000 1.60 1.12 42.86
08 SPPT 2.30 0.88 83,400 4.54 2.20 106.36
10 PSAP 0.30 -3.23 1,412,300 1.62 0.30 440.00
11 KCAR 4.08 0.49 22,100 5.75 3.72 54.57
14 CENTEL 3.04 -1.30 1,196,300 6.10 2.86 113.29
14 GRAND 1.53 0.00 0 4.48 1.51 196.69
14 ROH 26.00 0.00 0 38.00 26.00 46.15
15 MODERN 25.00 0.40 29,500 40.25 23.30 72.75
15 OGC 27.25 0.00 10,100 52.00 25.00 108.00
16 CHARAN 54.75 -1.79 600 65.50 53.50 22.43
16 SAFE 42.00 0.00 0 93.00 40.00 132.50
16 SCSMG 23.20 0.00 118,500 54.00 21.10 155.92
21 TOPP 34.00 0.00 0 48.25 34.00 41.91
21 VARO 3.10 1.31 1,800 6.00 2.90 106.90
25 ROJANA 3.20 0.00 165,300 16.40 3.18 415.72
25 TIF1 6.95 0.00 347,300 9.80 6.80 44.12
25 URBNPF 6.75 1.50 92,700 10.20 6.60 54.55
27 AFC 2.12 0.00 2,500 4.30 2.04 110.78
27 TTI 15.10 0.00 0 25.00 14.70 70.07
29 HFT 1.15 1.77 11,800 15.10 1.10 1272.73
29 SPG 42.00 0.00 500 52.00 40.00 30.00
