ข้อมูลณวันที่ 20 พ.ย. 2552
==========================================================================
Securities Close %Change Volume 1Y High 1Y Low %(High-Low)
00 BLAND-W1 0.01 0.00 35,508,400 0.08 0.01 700.00
03 TCC 1.31 0.00 5,728,700 2.70 1.26 114.29
05 ICC 40.25 2.55 500 55.00 38.00 44.74
07 CEI 2.06 -0.96 15,000 2.70 2.02 33.66
08 EIC 3.04 0.00 0 4.18 3.04 37.50
10 CAWOW 0.56 3.70 30,271,800 2.50 0.54 362.96
13 NEW 11.00 0.00 0 17.60 10.00 76.00
16 TSI 6.55 -6.43 1,200 10.00 6.00 66.67
23 MATI 6.50 0.00 0 8.00 5.95 34.45
24 FE 81.50 0.00 0 98.00 76.00 28.95
25 ASCON 4.06 0.00 22,000 5.50 3.78 45.50
25 TIF1 7.30 0.00 0 9.60 6.75 42.22
26 TCP 10.80 0.00 0 16.00 9.90 61.62
27 TTI 13.00 0.00 0 23.00 12.10 90.08
31 BWG 1.55 -0.64 1,062,400 2.48 1.45 71.03
