ข้อมูลณวันที่ 26 มิ.ย. 2552
==================================================================================
Securities Close %Change Volume 1Y High 1Y Low %(High-Low)
00 BCP-DR1 13.70 -1.44 2,257,600 15.10 8.75 72.57
00 SPORT-W3 1.28 0.00 0 1.36 0.58 134.48
00 SVI-W2 0.74 0.00 7,672,600 0.81 0.15 440.00
01 CHOTI 103.00 0.00 0 114.00 72.00 58.33
01 CPF 4.68 -0.43 12,255,200 4.92 2.76 78.26
01 GFPT 19.60 0.00 4,900 21.30 14.00 52.14
01 LEE 2.74 0.74 57,600 2.80 1.74 60.92
01 SSF 3.74 0.00 62,000 4.04 1.61 150.93
01 TAF 130.00 0.00 1,600 135.00 108.00 25.00
02 KTB 8.40 1.82 39,111,400 9.00 3.12 188.46
03 DCC 19.00 -2.06 289,900 19.60 7.70 154.55
03 TIW 60.00 -0.83 900 65.00 40.00 62.50
05 CPALL 17.30 -1.14 10,773,200 17.70 7.00 152.86
05 CPNRF 8.95 0.00 241,400 9.75 6.10 59.84
05 D1 0.66 -2.94 236,372,704 0.71 0.11 545.45
05 HMPRO 5.30 0.00 957,500 5.60 2.68 108.96
05 LOXLEY 2.60 2.36 13,160,100 2.82 0.89 216.85
06 ADVANC 89.00 0.85 4,342,300 94.50 62.00 52.42
06 AIT 16.30 0.00 102,500 17.70 9.10 94.51
06 SAMTEL 7.35 -0.68 168,200 7.80 5.85 33.33
06 UTC 9.80 -1.01 600 9.95 2.10 373.81
07 KYE 75.75 -4.11 310,300 82.00 27.75 195.50
07 METCO 140.00 -1.06 6,100 142.00 79.00 79.75
08 SVI 1.84 0.55 4,025,300 1.98 0.76 160.53
09 GLOW 32.25 0.00 1,019,800 33.00 17.10 92.98
10 GRAMMY 14.00 0.00 149,700 14.00 9.00 55.56
11 AEONTS 31.50 0.00 2,700 34.75 19.10 81.94
11 PL 2.68 0.00 23,000 2.82 1.96 43.88
11 SCAN 8.10 0.62 298,200 8.25 2.50 230.00
11 TCAP 13.30 -0.75 1,727,300 14.20 4.84 193.39
12 OISHI 35.00 0.00 900 37.50 26.00 44.23
12 PB 100.00 1.01 500 104.00 70.00 48.57
12 PR 123.00 0.00 100 124.00 70.00 77.14
12 S&P 28.25 0.89 36,000 30.25 19.00 59.21
12 SFP 70.00 0.00 0 70.00 0.00 0.00
12 SORKON 14.00 0.00 1,500 15.00 9.05 65.75
12 TF 482.00 0.00 800 484.00 398.00 21.61
12 TUF 23.90 0.42 2,039,700 24.20 15.60 55.13
12 TWFP 79.75 1.59 800 84.00 53.00 58.49
12 UFM 27.00 3.85 200 27.75 12.00 131.25
13 AHC 51.00 0.00 3,000 56.50 38.25 47.71
13 KH 8.00 0.00 421,600 8.45 5.60 50.89
13 NTV 101.00 0.00 0 107.00 79.50 34.59
13 RAM 538.00 0.00 0 588.00 488.00 20.49
16 SMK 62.25 0.00 100 68.00 56.00 21.43
18 GFM 11.50 0.00 0 12.30 7.70 59.74
21 THIP 19.90 -0.50 10,000 21.00 13.10 60.31
21 TMD 46.50 0.00 11,100 47.50 32.00 48.44
22 S & J 14.40 0.70 5,100 14.40 11.00 30.91
23 SPORT 2.20 0.92 46,000 2.36 1.38 71.01
23 TBSP 78.00 0.00 0 86.00 65.00 32.31
25 BKKCP 8.60 3.61 500 8.80 5.85 50.43
25 SIRI 2.86 0.70 1,892,700 3.02 1.46 106.85
25 SPALI 3.24 0.00 9,310,900 3.52 1.45 142.76
25 TU-PF 9.80 0.00 19,200 10.10 6.60 53.03
27 LTX 28.75 -0.86 3,700 29.50 20.00 47.50
27 SABINA 68.75 -0.36 26,700 70.25 57.50 22.17
27 TNL 17.50 0.00 0 19.00 12.50 52.00
27 WACOAL 38.00 0.00 0 40.00 29.00 37.93
31 CPL 12.50 13.64 2,000 12.90 7.00 84.29
